Comcast - 股票价格

股票价格
34.62
每天变化
0.34 0.99%
每月一次
1.14%
每年
-10.87%
Q2 预测
34.11

物价 Chg 天 年 日
Apple 201.61 1.60 0.80% 5.40% 2025-05-30
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
American Tower 214.95 1.33 0.62% 9.47% 2025-05-30
BCE 29.95 0.24 0.81% -35.76% 2025-05-30
Cable One 144.67 -2.89 -1.96% -61.48% 2025-05-30
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Crown Castle International 100.26 -0.02 -0.02% -2.29% 2025-05-30
Cogent Communications 45.72 -1.78 -3.75% -22.80% 2025-05-30
Charter Communications 396.69 1.15 0.29% 38.14% 2025-05-30
Comcast 34.62 0.34 0.99% -10.87% 2025-05-30
Walt Disney 113.27 1.27 1.13% 9.01% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
IHS Holding 5.54 0.11 2.03% 65.37% 2025-05-30
Interpublic Of Companies 24.01 -0.30 -1.21% -22.02% 2025-05-30
Live Nation Entertainment 137.43 1.47 1.08% 47.22% 2025-05-30
Microsoft 460.77 2.02 0.44% 11.14% 2025-05-30
Netflix 1,209.22 24.80 2.09% 86.78% 2025-05-30
Omnicom 73.50 -0.50 -0.68% -20.95% 2025-05-30
SBA Communications 230.75 0.51 0.22% 17.42% 2025-05-30
Sirius XM 21.77 -0.62 -2.77% -22.80% 2025-05-30
Spotify 657.97 21.30 3.35% 115.95% 2025-05-30
Telus 22.48 0.11 0.47% 0.29% 2025-05-30
Telephone Data Systems 34.36 0.19 0.56% 72.75% 2025-05-30
T-Mobile Us 242.10 2.97 1.24% 41.83% 2025-05-30
United States Cellular 61.93 0.04 0.06% 11.67% 2025-05-30
Verizon 43.99 0.68 1.57% 6.75% 2025-05-30
TKO Group 157.17 0.43 0.27% 45.83% 2025-05-30

物价 天 年 日
US500 5919 6.63 0.11% 12.15% 2025-05-30
USND 19142 -33.88 -0.18% 14.38% 2025-05-30
US100 21368 4.15 0.02% 15.27% 2025-05-30